Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.89 33.66 32.36 33.17 897.12 Thousand
05 Mar, 2025 32.98 33.19 32.5 32.95 489.17 Thousand
04 Mar, 2025 32.35 32.97 32.08 32.88 408.4 Thousand
03 Mar, 2025 33.0 33.0 32.0 32.25 408.4 Thousand
28 Feb, 2025 32.83 33.2 32.52 32.68 514.22 Thousand
27 Feb, 2025 32.21 32.83 31.91 32.83 595.9 Thousand
26 Feb, 2025 33.21 33.55 31.88 32.21 1.22 Million
25 Feb, 2025 33.26 33.85 32.87 33.2 687.79 Thousand
24 Feb, 2025 32.5 33.59 32.5 33.25 687.79 Thousand
21 Feb, 2025 32.63 32.89 32.21 32.6 529.64 Thousand