Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 29.39

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 29.05 31.2 29.0 31.0 2.6 Million
20 Jan, 2025 28.76 29.03 28.21 28.91 1.22 Million
17 Jan, 2025 28.02 28.79 27.66 28.31 1.4 Million
16 Jan, 2025 27.35 28.45 27.27 28.03 1.5 Million
15 Jan, 2025 26.8 27.89 26.8 27.4 768.6 Thousand
14 Jan, 2025 26.63 27.09 26.42 27.08 451.5 Thousand
13 Jan, 2025 26.26 26.95 25.97 26.61 296.3 Thousand
10 Jan, 2025 27.02 27.59 26.56 26.79 615.8 Thousand
09 Jan, 2025 27.46 27.95 27.03 27.19 712.86 Thousand
08 Jan, 2025 27.05 27.88 26.96 27.68 1.23 Million