Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.28

(4.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.01 26.49 25.67 25.87 967.66 Thousand
14 Oct, 2024 25.38 26.09 25.32 26.02 1.24 Million
11 Oct, 2024 25.44 25.98 25.07 25.4 911.14 Thousand
10 Oct, 2024 24.64 26.1 24.64 25.45 1.34 Million
09 Oct, 2024 26.08 26.41 24.3 24.59 1.58 Million
08 Oct, 2024 27.31 27.31 25.02 26.33 2.36 Million
30 Sep, 2024 23.48 25.07 23.2 24.83 2.19 Million
27 Sep, 2024 22.1 23.1 21.95 22.79 1.18 Million
26 Sep, 2024 21.29 22.0 21.2 21.99 526.57 Thousand
25 Sep, 2024 21.8 22.14 21.4 21.51 749.7 Thousand