Zhejiang Zhengte Co., Ltd. (001238.SZ)

CNY 30.28

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.96 27.57 26.79 27.03 997.8 Thousand
11 Nov, 2024 26.88 27.32 26.66 26.96 741.4 Thousand
08 Nov, 2024 27.35 27.38 26.7 26.75 847.96 Thousand
07 Nov, 2024 26.95 27.56 26.57 26.97 1.37 Million
06 Nov, 2024 27.61 27.82 26.95 27.09 748.2 Thousand
05 Nov, 2024 27.15 27.65 27.05 27.55 838.9 Thousand
04 Nov, 2024 26.53 27.89 26.4 27.36 850.5 Thousand
01 Nov, 2024 26.51 27.28 26.49 26.7 996.97 Thousand
31 Oct, 2024 27.08 27.38 26.62 26.8 1.05 Million
30 Oct, 2024 28.05 28.05 26.51 27.3 858.1 Thousand