Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.3 | 13.84 | 12.24 | 12.48 | 3.11 Million |
| 05 Feb, 2024 | 15.0 | 15.06 | 13.6 | 13.6 | 1.83 Million |
| 02 Feb, 2024 | 16.39 | 16.8 | 14.71 | 15.11 | 1.44 Million |
| 01 Feb, 2024 | 16.51 | 16.8 | 15.82 | 16.34 | 1.08 Million |
| 31 Jan, 2024 | 18.2 | 18.21 | 16.65 | 16.67 | 1.24 Million |
| 30 Jan, 2024 | 18.81 | 19.18 | 18.01 | 18.03 | 688.4 Thousand |
| 29 Jan, 2024 | 19.98 | 19.98 | 18.8 | 18.82 | 754.95 Thousand |
| 26 Jan, 2024 | 19.79 | 20.08 | 19.36 | 19.74 | 975 Thousand |
| 25 Jan, 2024 | 18.55 | 19.49 | 18.5 | 19.43 | 822.3 Thousand |
| 24 Jan, 2024 | 18.19 | 18.59 | 17.7 | 18.55 | 981.6 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ