Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 16.42 | 16.66 | 14.56 | 14.56 | 2.91 Million |
| 27 Feb, 2024 | 15.58 | 16.19 | 15.31 | 16.18 | 1.17 Million |
| 26 Feb, 2024 | 15.02 | 16.07 | 14.97 | 15.55 | 1.56 Million |
| 23 Feb, 2024 | 14.6 | 15.26 | 14.55 | 15.05 | 1.14 Million |
| 22 Feb, 2024 | 13.8 | 14.64 | 13.75 | 14.6 | 1.36 Million |
| 21 Feb, 2024 | 13.47 | 14.25 | 13.47 | 13.9 | 1.46 Million |
| 20 Feb, 2024 | 13.3 | 13.75 | 12.98 | 13.6 | 1.37 Million |
| 19 Feb, 2024 | 12.37 | 13.28 | 12.37 | 13.18 | 1.91 Million |
| 08 Feb, 2024 | 11.3 | 12.34 | 10.86 | 12.31 | 2.47 Million |
| 07 Feb, 2024 | 12.49 | 12.59 | 11.24 | 11.4 | 3.34 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ