Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 23.76 23.99 23.65 23.76 342.82 Thousand
13 Oct, 2023 20.15 20.15 19.72 19.8 797.52 Thousand
12 Oct, 2023 20.12 20.12 19.98 20.09 365.46 Thousand
11 Oct, 2023 20.17 20.17 19.97 20.07 375.84 Thousand
10 Oct, 2023 20.16 20.22 20.0 20.01 347.04 Thousand
09 Oct, 2023 20.12 20.27 20.08 20.16 507.91 Thousand
08 Oct, 2023 24.14 24.32 24.1 24.19 423.26 Thousand
28 Sep, 2023 19.94 20.17 19.94 20.17 444.25 Thousand
27 Sep, 2023 19.83 20.07 19.83 19.98 503.04 Thousand
26 Sep, 2023 20.05 20.14 19.94 19.95 446.76 Thousand