Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.18 15.38 14.97 15.26 2.12 Million
30 Jul, 2024 15.5 15.63 15.1 15.31 2.59 Million
29 Jul, 2024 15.32 15.75 15.05 15.75 3.34 Million
28 Jul, 2024 15.32 15.75 15.05 15.75 3.34 Million
26 Jul, 2024 15.09 15.68 14.8 15.3 4.09 Million
25 Jul, 2024 14.22 15.08 14.08 15.05 2.91 Million
24 Jul, 2024 14.2 14.98 14.19 14.46 2.89 Million
23 Jul, 2024 14.15 15.41 14.06 14.56 3.75 Million
22 Jul, 2024 13.78 14.24 13.78 14.17 849.47 Thousand
21 Jul, 2024 13.78 14.24 13.78 14.17 849.47 Thousand