Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.12 | 14.74 | 14.03 | 14.62 | 1.22 Million |
| 17 Jun, 2024 | 14.27 | 14.4 | 14.13 | 14.15 | 552.54 Thousand |
| 16 Jun, 2024 | 14.27 | 14.4 | 14.13 | 14.15 | 552.54 Thousand |
| 14 Jun, 2024 | 14.16 | 14.35 | 14.13 | 14.31 | 473.88 Thousand |
| 13 Jun, 2024 | 14.33 | 14.54 | 14.2 | 14.21 | 561.29 Thousand |
| 12 Jun, 2024 | 14.02 | 14.41 | 14.02 | 14.4 | 573.55 Thousand |
| 11 Jun, 2024 | 14.1 | 14.24 | 13.71 | 14.02 | 692.93 Thousand |
| 10 Jun, 2024 | 14.1 | 14.24 | 13.71 | 14.02 | 692.93 Thousand |
| 07 Jun, 2024 | 13.51 | 14.16 | 13.51 | 14.09 | 1.3 Million |
| 06 Jun, 2024 | 14.12 | 14.22 | 13.22 | 13.37 | 1.44 Million |
002023
603931
CCLDO
CNNC
CBOX
600993