Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.07
(0.39%)
CNY 18.07
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.64 | 16.9 | 16.26 | 16.51 | 1.2 Million |
| 31 Dec, 2024 | 16.94 | 17.13 | 16.55 | 16.58 | 971.13 Thousand |
| 30 Dec, 2024 | 17.0 | 17.17 | 16.76 | 16.97 | 926.23 Thousand |
| 27 Dec, 2024 | 17.03 | 17.27 | 16.91 | 17.16 | 864.34 Thousand |
| 26 Dec, 2024 | 16.89 | 17.07 | 16.85 | 17.01 | 759.78 Thousand |
| 25 Dec, 2024 | 17.14 | 17.17 | 16.68 | 16.87 | 972.92 Thousand |
| 24 Dec, 2024 | 16.94 | 17.18 | 16.88 | 17.14 | 1.21 Million |
| 23 Dec, 2024 | 17.58 | 17.66 | 16.9 | 16.93 | 1.23 Million |
| 20 Dec, 2024 | 17.26 | 17.69 | 17.26 | 17.58 | 784.69 Thousand |
| 19 Dec, 2024 | 17.22 | 17.43 | 17.06 | 17.34 | 1.03 Million |
002023
603931
CCLDO
CNNC
CBOX
600993