Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.0 | 18.17 | 17.72 | 17.9 | 1.71 Million |
| 11 Nov, 2024 | 17.77 | 17.96 | 17.6 | 17.96 | 1.15 Million |
| 08 Nov, 2024 | 17.77 | 17.85 | 17.6 | 17.69 | 1.36 Million |
| 07 Nov, 2024 | 17.37 | 17.7 | 17.35 | 17.69 | 1.24 Million |
| 06 Nov, 2024 | 17.53 | 17.65 | 17.3 | 17.44 | 1.24 Million |
| 05 Nov, 2024 | 17.15 | 17.46 | 17.15 | 17.45 | 1.37 Million |
| 04 Nov, 2024 | 17.2 | 17.24 | 16.87 | 17.23 | 1.32 Million |
| 01 Nov, 2024 | 17.36 | 17.5 | 16.96 | 17.0 | 1.65 Million |
| 31 Oct, 2024 | 17.07 | 17.59 | 17.0 | 17.34 | 1.48 Million |
| 30 Oct, 2024 | 17.18 | 17.89 | 16.94 | 17.15 | 2.32 Million |
002023
603931
CCLDO
CNNC
CBOX
600993