Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)
CNY 31.23
(2.33%)
CNY 31.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 26.98 | 27.78 | 26.9 | 27.68 | 3.07 Million |
| 08 Nov, 2024 | 26.9 | 27.5 | 26.76 | 27.05 | 3.43 Million |
| 07 Nov, 2024 | 26.21 | 26.79 | 26.0 | 26.76 | 2.65 Million |
| 06 Nov, 2024 | 26.18 | 26.65 | 26.0 | 26.23 | 3.65 Million |
| 05 Nov, 2024 | 25.38 | 26.28 | 25.15 | 26.2 | 2.59 Million |
| 04 Nov, 2024 | 24.77 | 25.4 | 24.5 | 25.38 | 2.02 Million |
| 01 Nov, 2024 | 26.07 | 26.24 | 24.62 | 24.65 | 3.12 Million |
| 31 Oct, 2024 | 25.89 | 26.41 | 25.62 | 26.37 | 2.56 Million |
| 30 Oct, 2024 | 26.22 | 26.3 | 25.32 | 25.76 | 1.92 Million |
| 29 Oct, 2024 | 27.18 | 27.4 | 26.0 | 26.08 | 2.89 Million |
RNLX
AVADHSUGAR
SOFT
TATVA
600127
000893