Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)
CNY 31.23
(2.33%)
CNY 31.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.26 | 26.14 | 25.02 | 26.12 | 1.82 Million |
| 11 Oct, 2024 | 26.55 | 26.55 | 25.0 | 25.37 | 1.96 Million |
| 10 Oct, 2024 | 26.65 | 27.57 | 26.25 | 26.62 | 2.89 Million |
| 09 Oct, 2024 | 28.38 | 28.87 | 26.66 | 26.66 | 3.55 Million |
| 08 Oct, 2024 | 30.94 | 30.94 | 27.76 | 29.62 | 6.07 Million |
| 30 Sep, 2024 | 26.6 | 28.51 | 25.91 | 28.13 | 5.08 Million |
| 27 Sep, 2024 | 25.3 | 26.24 | 24.89 | 26.0 | 3.92 Million |
| 26 Sep, 2024 | 24.27 | 25.3 | 24.21 | 25.14 | 2.2 Million |
| 25 Sep, 2024 | 24.6 | 24.75 | 24.0 | 24.18 | 2.49 Million |
| 24 Sep, 2024 | 23.69 | 24.26 | 23.16 | 24.22 | 2.19 Million |
RNLX
AVADHSUGAR
SOFT
TATVA
600127
000893