Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ)

CNY 31.23

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 40.58 40.59 39.58 39.91 6.31 Million
05 Dec, 2024 40.4 40.83 39.83 40.58 6.84 Million
04 Dec, 2024 42.02 42.04 39.8 39.86 10.09 Million
03 Dec, 2024 42.0 45.44 40.55 43.39 14.6 Million
02 Dec, 2024 43.36 44.9 42.96 42.96 12.84 Million
29 Nov, 2024 47.73 54.82 47.73 47.73 21.18 Million
28 Nov, 2024 57.39 57.39 48.44 53.03 20.4 Million
27 Nov, 2024 42.69 52.17 42.69 52.17 14.53 Million
26 Nov, 2024 47.43 47.43 46.2 47.43 5.62 Million
25 Nov, 2024 43.0 43.12 36.5 43.12 13.59 Million