Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)
CNY 14.97
(-0.27%)
CNY 14.97
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 11.01 | 11.08 | 10.72 | 10.92 | 1.78 Million |
| 01 Aug, 2024 | 11.25 | 11.49 | 11.25 | 11.36 | 688.76 Thousand |
| 31 Jul, 2024 | 11.03 | 11.38 | 11.02 | 11.34 | 737.92 Thousand |
| 30 Jul, 2024 | 10.87 | 11.06 | 10.82 | 11.01 | 458.36 Thousand |
| 29 Jul, 2024 | 11.07 | 11.07 | 10.81 | 10.87 | 701.96 Thousand |
| 26 Jul, 2024 | 11.02 | 11.17 | 11.0 | 11.07 | 575.61 Thousand |
| 25 Jul, 2024 | 10.88 | 11.11 | 10.72 | 10.99 | 719.18 Thousand |
| 24 Jul, 2024 | 11.0 | 11.1 | 10.86 | 10.88 | 761.22 Thousand |
| 23 Jul, 2024 | 11.24 | 11.35 | 11.05 | 11.05 | 893.86 Thousand |
| 22 Jul, 2024 | 11.4 | 11.49 | 10.94 | 11.26 | 1.83 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD