Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)

CNY 14.97

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.33 10.34 10.14 10.18 951.48 Thousand
26 Aug, 2024 10.06 10.31 10.04 10.3 906.46 Thousand
25 Aug, 2024 10.06 10.31 10.04 10.3 906.46 Thousand
23 Aug, 2024 10.16 10.22 10.0 10.06 755 Thousand
22 Aug, 2024 10.3 10.37 10.15 10.16 755 Thousand
21 Aug, 2024 10.13 10.42 10.08 10.25 1.08 Million
20 Aug, 2024 10.35 10.36 10.18 10.18 1.29 Million
19 Aug, 2024 10.62 10.7 10.28 10.35 2.56 Million
18 Aug, 2024 10.62 10.7 10.28 10.35 2.56 Million
16 Aug, 2024 11.03 11.11 10.88 10.93 615.48 Thousand