CNY 10.49
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 16.71 | 17.03 | 15.01 | 15.46 | 62.49 Million |
23 Jan, 2024 | 14.5 | 16.68 | 13.64 | 16.68 | 54.7 Million |
22 Jan, 2024 | 16.33 | 16.55 | 15.16 | 15.16 | 30.65 Million |
19 Jan, 2024 | 14.89 | 16.84 | 14.78 | 16.84 | 51.5 Million |
18 Jan, 2024 | 14.5 | 15.69 | 13.78 | 15.31 | 35.52 Million |
17 Jan, 2024 | 16.47 | 17.05 | 15.31 | 15.31 | 26.19 Million |
16 Jan, 2024 | 19.3 | 19.69 | 16.69 | 17.01 | 56.83 Million |
15 Jan, 2024 | 16.55 | 18.54 | 16.5 | 18.54 | 36.11 Million |
12 Jan, 2024 | 16.24 | 17.96 | 15.9 | 16.85 | 36.99 Million |
11 Jan, 2024 | 15.95 | 16.82 | 15.95 | 16.39 | 20.35 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI