Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.6 | 10.99 | 10.54 | 10.97 | 11.96 Million |
| 30 Apr, 2024 | 10.46 | 10.63 | 10.31 | 10.48 | 6.76 Million |
| 29 Apr, 2024 | 10.14 | 10.5 | 10.09 | 10.49 | 8.4 Million |
| 26 Apr, 2024 | 10.13 | 10.2 | 9.91 | 10.15 | 8.16 Million |
| 25 Apr, 2024 | 9.85 | 10.25 | 9.83 | 10.16 | 8.3 Million |
| 24 Apr, 2024 | 9.73 | 9.94 | 9.73 | 9.91 | 6.71 Million |
| 23 Apr, 2024 | 9.91 | 9.93 | 9.58 | 9.7 | 10.25 Million |
| 22 Apr, 2024 | 10.0 | 10.6 | 9.86 | 9.99 | 8.43 Million |
| 19 Apr, 2024 | 10.05 | 10.39 | 9.88 | 10.18 | 10.68 Million |
| 18 Apr, 2024 | 10.48 | 10.52 | 10.09 | 10.14 | 12.87 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI