Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.59 | 10.73 | 9.63 | 9.96 | 20.09 Million |
| 01 Feb, 2024 | 11.0 | 11.06 | 10.52 | 10.59 | 18.67 Million |
| 31 Jan, 2024 | 11.46 | 11.55 | 10.91 | 11.21 | 22.01 Million |
| 30 Jan, 2024 | 11.68 | 12.08 | 11.4 | 11.49 | 21.53 Million |
| 29 Jan, 2024 | 13.0 | 13.0 | 11.82 | 11.85 | 29.08 Million |
| 26 Jan, 2024 | 13.86 | 14.44 | 13.03 | 13.12 | 38.27 Million |
| 25 Jan, 2024 | 14.99 | 15.02 | 14.29 | 14.47 | 45.5 Million |
| 24 Jan, 2024 | 16.71 | 17.03 | 15.01 | 15.46 | 62.49 Million |
| 23 Jan, 2024 | 14.5 | 16.68 | 13.64 | 16.68 | 54.7 Million |
| 22 Jan, 2024 | 16.33 | 16.55 | 15.16 | 15.16 | 30.65 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI