Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.9 | 10.05 | 9.71 | 9.78 | 4.79 Million |
| 12 Jul, 2024 | 9.92 | 9.97 | 9.79 | 9.94 | 7.5 Million |
| 11 Jul, 2024 | 9.88 | 10.03 | 9.84 | 10.0 | 11.37 Million |
| 10 Jul, 2024 | 9.78 | 10.34 | 9.78 | 9.88 | 14.19 Million |
| 09 Jul, 2024 | 9.91 | 10.35 | 9.59 | 10.13 | 18.68 Million |
| 08 Jul, 2024 | 9.09 | 10.05 | 8.93 | 10.05 | 7.33 Million |
| 05 Jul, 2024 | 9.03 | 9.15 | 8.85 | 9.14 | 1.92 Million |
| 04 Jul, 2024 | 9.26 | 9.36 | 9.0 | 9.01 | 2.24 Million |
| 03 Jul, 2024 | 9.31 | 9.39 | 9.26 | 9.26 | 1.87 Million |
| 02 Jul, 2024 | 9.34 | 9.4 | 9.27 | 9.35 | 1.79 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI