Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.35 | 9.44 | 9.22 | 9.24 | 2.02 Million |
| 09 Aug, 2024 | 9.42 | 9.51 | 9.3 | 9.31 | 2.92 Million |
| 08 Aug, 2024 | 9.42 | 9.56 | 9.35 | 9.45 | 3.47 Million |
| 07 Aug, 2024 | 9.35 | 9.58 | 9.29 | 9.56 | 4.07 Million |
| 06 Aug, 2024 | 9.19 | 9.35 | 9.18 | 9.34 | 3.1 Million |
| 05 Aug, 2024 | 9.25 | 9.37 | 9.06 | 9.07 | 3 Million |
| 02 Aug, 2024 | 9.44 | 9.5 | 9.31 | 9.31 | 2.43 Million |
| 01 Aug, 2024 | 9.53 | 9.61 | 9.45 | 9.49 | 2.73 Million |
| 31 Jul, 2024 | 9.36 | 9.56 | 9.3 | 9.55 | 3.82 Million |
| 30 Jul, 2024 | 9.24 | 9.44 | 9.18 | 9.37 | 3.29 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI