Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)

CNY 27.27

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 55.55 56.38 54.77 56.0 589.3 Thousand
16 Nov, 2023 56.29 56.29 55.2 55.55 475.37 Thousand
15 Nov, 2023 57.76 57.76 55.42 56.29 485.7 Thousand
14 Nov, 2023 56.29 57.17 55.61 56.35 475.85 Thousand
13 Nov, 2023 56.23 56.88 55.89 56.18 534.1 Thousand
10 Nov, 2023 57.1 57.12 55.65 56.52 560.3 Thousand
09 Nov, 2023 56.88 57.66 56.51 57.12 515.94 Thousand
08 Nov, 2023 57.2 57.86 56.15 56.9 1.13 Million
07 Nov, 2023 56.57 57.76 55.28 57.2 868.15 Thousand
06 Nov, 2023 57.15 57.64 56.24 56.66 838.26 Thousand