Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)

CNY 27.13

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 57.52 58.22 55.81 56.12 1.17 Million
01 Dec, 2023 58.3 60.47 57.63 58.29 1.12 Million
30 Nov, 2023 57.66 58.16 56.86 57.98 478.9 Thousand
29 Nov, 2023 57.56 58.3 57.16 57.67 387.09 Thousand
28 Nov, 2023 57.87 58.11 57.02 57.63 592.23 Thousand
27 Nov, 2023 59.03 60.78 57.12 58.0 1.38 Million
24 Nov, 2023 58.1 61.0 57.83 59.91 1.28 Million
23 Nov, 2023 57.7 58.25 57.17 58.1 511.68 Thousand
22 Nov, 2023 57.04 58.45 56.7 57.7 712.84 Thousand
21 Nov, 2023 57.41 58.76 56.36 57.35 935.37 Thousand