Sinostone(Guangdong) Co.,Ltd. (001212.SZ)

CNY 24.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20.05 20.42 19.67 20.0 1.04 Million
24 Jun, 2024 21.08 21.4 20.01 20.09 1.22 Million
21 Jun, 2024 21.04 21.3 20.83 21.12 725.3 Thousand
20 Jun, 2024 21.68 21.7 20.9 20.97 1.05 Million
19 Jun, 2024 22.1 22.18 21.59 21.68 773.9 Thousand
18 Jun, 2024 21.93 22.1 21.76 22.02 768.5 Thousand
17 Jun, 2024 22.39 22.39 21.88 21.93 1.05 Million
14 Jun, 2024 22.37 22.7 22.26 22.4 776.68 Thousand
13 Jun, 2024 22.84 23.03 22.42 22.5 892.55 Thousand
12 Jun, 2024 22.86 23.17 22.68 22.72 827.1 Thousand