CNY 24.06
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 19.12 | 19.17 | 18.67 | 18.8 | 1.39 Million |
22 Aug, 2024 | 19.67 | 19.67 | 18.99 | 19.05 | 1.84 Million |
21 Aug, 2024 | 19.2 | 19.53 | 19.1 | 19.41 | 1.84 Million |
20 Aug, 2024 | 19.75 | 19.97 | 19.08 | 19.21 | 2.57 Million |
19 Aug, 2024 | 20.43 | 20.58 | 19.66 | 19.74 | 3.67 Million |
18 Aug, 2024 | 20.43 | 20.58 | 19.66 | 19.74 | 3.67 Million |
16 Aug, 2024 | 21.52 | 21.9 | 20.71 | 20.8 | 2.82 Million |
15 Aug, 2024 | 21.35 | 21.78 | 20.8 | 21.57 | 2.95 Million |
14 Aug, 2024 | 21.28 | 21.98 | 21.2 | 21.5 | 4.71 Million |
13 Aug, 2024 | 20.18 | 21.96 | 20.01 | 21.28 | 4.95 Million |
NATGENI
HAGHY
EPG
300752
002569
PAFRF