Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.26 17.38 17.17 17.2 724.34 Thousand
30 Nov, 2023 17.26 17.43 17.15 17.25 741.66 Thousand
29 Nov, 2023 17.45 17.52 17.26 17.31 776.97 Thousand
28 Nov, 2023 17.17 17.5 17.1 17.46 1.59 Million
27 Nov, 2023 17.36 17.46 17.13 17.17 1.01 Million
26 Nov, 2023 17.36 17.46 17.13 17.17 1.01 Million
24 Nov, 2023 17.47 17.53 17.27 17.36 651.33 Thousand
23 Nov, 2023 17.43 17.54 17.38 17.53 475.51 Thousand
22 Nov, 2023 17.44 17.6 17.4 17.4 615.38 Thousand
21 Nov, 2023 17.52 17.6 17.44 17.44 673.57 Thousand