Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.42 10.45 9.44 9.49 4.84 Million
06 Feb, 2024 10.55 10.92 10.37 10.48 4.78 Million
05 Feb, 2024 12.62 12.77 11.52 11.52 2.49 Million
04 Feb, 2024 12.62 12.77 11.52 11.52 2.49 Million
02 Feb, 2024 13.33 13.79 12.28 12.79 2.67 Million
01 Feb, 2024 13.8 13.87 13.13 13.29 2.53 Million
31 Jan, 2024 14.62 14.97 13.87 14.07 2.15 Million
30 Jan, 2024 15.0 15.17 14.7 14.75 1.53 Million
29 Jan, 2024 15.79 16.0 15.21 15.24 1.49 Million
28 Jan, 2024 15.79 16.0 15.21 15.24 1.49 Million