Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 12.22 12.47 12.2 12.47 1.52 Million
08 Mar, 2024 12.07 12.32 11.86 12.23 1.59 Million
07 Mar, 2024 12.05 12.24 11.97 12.14 2.17 Million
06 Mar, 2024 11.79 12.06 11.75 12.02 1.91 Million
05 Mar, 2024 12.02 12.07 11.77 11.79 1.4 Million
04 Mar, 2024 12.37 12.45 11.84 12.07 1.64 Million
03 Mar, 2024 12.38 12.45 11.84 12.07 1.64 Million
01 Mar, 2024 12.2 12.37 12.03 12.22 1.45 Million
29 Feb, 2024 11.51 12.21 11.28 12.15 2.97 Million
28 Feb, 2024 13.16 13.48 11.72 11.72 4.05 Million