Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.6 13.03 12.5 13.02 1.61 Million
26 Feb, 2024 12.37 12.87 12.26 12.63 2.39 Million
25 Feb, 2024 12.37 12.88 12.26 12.63 2.39 Million
23 Feb, 2024 12.17 12.41 12.1 12.37 1.97 Million
22 Feb, 2024 11.92 12.23 11.87 12.12 1.52 Million
21 Feb, 2024 11.58 12.32 11.46 11.94 2.54 Million
20 Feb, 2024 11.47 11.65 11.15 11.58 2.55 Million
19 Feb, 2024 10.75 11.47 10.75 11.44 3.92 Million
18 Feb, 2024 10.75 11.47 10.75 11.44 3.92 Million
08 Feb, 2024 9.28 10.44 9.27 10.43 3.95 Million