Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 17.0 | 17.21 | 16.8 | 16.98 | 1.6 Million |
| 27 Oct, 2023 | 16.42 | 17.1 | 16.42 | 17.02 | 1.36 Million |
| 26 Oct, 2023 | 16.73 | 16.8 | 16.4 | 16.48 | 1.1 Million |
| 25 Oct, 2023 | 16.72 | 16.82 | 16.47 | 16.73 | 1.58 Million |
| 24 Oct, 2023 | 15.65 | 16.69 | 15.64 | 16.65 | 2.41 Million |
| 23 Oct, 2023 | 16.1 | 16.2 | 15.53 | 15.65 | 1.48 Million |
| 20 Oct, 2023 | 15.9 | 16.37 | 15.9 | 16.02 | 1.19 Million |
| 19 Oct, 2023 | 16.22 | 16.38 | 15.96 | 16.06 | 1.49 Million |
| 18 Oct, 2023 | 16.47 | 16.55 | 16.01 | 16.08 | 1.41 Million |
| 17 Oct, 2023 | 16.5 | 16.8 | 16.17 | 16.52 | 1.61 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO