Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 17.14 | 17.38 | 17.14 | 17.33 | 1.42 Million |
| 10 Nov, 2023 | 17.16 | 17.35 | 16.96 | 17.14 | 1.1 Million |
| 09 Nov, 2023 | 17.35 | 17.44 | 17.06 | 17.16 | 1.2 Million |
| 08 Nov, 2023 | 17.25 | 17.54 | 17.19 | 17.32 | 1.28 Million |
| 07 Nov, 2023 | 17.24 | 17.37 | 17.01 | 17.32 | 1.48 Million |
| 06 Nov, 2023 | 17.01 | 17.3 | 16.89 | 17.3 | 1.61 Million |
| 03 Nov, 2023 | 17.13 | 17.34 | 16.97 | 16.97 | 1.2 Million |
| 02 Nov, 2023 | 17.2 | 17.3 | 17.0 | 17.08 | 1.43 Million |
| 01 Nov, 2023 | 17.12 | 17.27 | 16.81 | 17.18 | 1.9 Million |
| 31 Oct, 2023 | 16.99 | 17.26 | 16.93 | 17.17 | 2.03 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO