Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.58 | 10.68 | 10.45 | 10.51 | 6.21 Million |
| 08 May, 2025 | 10.36 | 10.67 | 10.28 | 10.55 | 7.76 Million |
| 07 May, 2025 | 10.4 | 10.45 | 10.24 | 10.35 | 7.2 Million |
| 06 May, 2025 | 9.98 | 10.33 | 9.98 | 10.3 | 8.05 Million |
| 30 Apr, 2025 | 9.94 | 10.04 | 9.94 | 9.96 | 3.99 Million |
| 29 Apr, 2025 | 9.95 | 10.08 | 9.93 | 9.94 | 5.66 Million |
| 28 Apr, 2025 | 10.11 | 10.27 | 9.88 | 9.98 | 8.36 Million |
| 25 Apr, 2025 | 10.17 | 10.26 | 10.14 | 10.19 | 4.11 Million |
| 24 Apr, 2025 | 10.35 | 10.38 | 10.09 | 10.17 | 6.12 Million |
| 23 Apr, 2025 | 10.25 | 10.48 | 10.1 | 10.34 | 10.05 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4