Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.14 | 9.15 | 8.96 | 8.96 | 2.95 Million |
| 01 Nov, 2023 | 9.01 | 9.15 | 9.01 | 9.1 | 2.28 Million |
| 31 Oct, 2023 | 9.07 | 9.12 | 9.0 | 9.06 | 2.3 Million |
| 30 Oct, 2023 | 9.18 | 9.18 | 9.01 | 9.07 | 3.13 Million |
| 27 Oct, 2023 | 8.86 | 9.06 | 8.8 | 9.05 | 4.69 Million |
| 26 Oct, 2023 | 8.74 | 8.84 | 8.61 | 8.81 | 2.17 Million |
| 25 Oct, 2023 | 8.69 | 8.8 | 8.65 | 8.74 | 2.61 Million |
| 24 Oct, 2023 | 8.45 | 8.66 | 8.35 | 8.64 | 2.85 Million |
| 23 Oct, 2023 | 8.69 | 8.72 | 8.31 | 8.36 | 3.41 Million |
| 20 Oct, 2023 | 8.71 | 8.86 | 8.62 | 8.75 | 2.07 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4