Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.5
(1.6%)
CNY 16.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 17.56 | 18.05 | 17.55 | 17.61 | 3.64 Million |
| 28 Feb, 2025 | 17.74 | 17.83 | 17.56 | 17.6 | 3.25 Million |
| 27 Feb, 2025 | 18.18 | 18.18 | 17.71 | 17.84 | 3.89 Million |
| 26 Feb, 2025 | 18.35 | 18.75 | 17.88 | 17.95 | 7.75 Million |
| 25 Feb, 2025 | 18.16 | 18.16 | 17.69 | 17.77 | 7.74 Million |
| 24 Feb, 2025 | 18.68 | 18.68 | 17.91 | 18.4 | 7.74 Million |
| 21 Feb, 2025 | 18.09 | 18.8 | 18.02 | 18.73 | 7.25 Million |
| 20 Feb, 2025 | 17.88 | 18.09 | 17.63 | 18.09 | 3.25 Million |
| 19 Feb, 2025 | 17.52 | 17.93 | 17.46 | 17.9 | 3.54 Million |
| 18 Feb, 2025 | 17.64 | 18.15 | 17.5 | 17.54 | 4.95 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260