Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.5
(1.6%)
CNY 16.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 17.68 | 17.69 | 17.29 | 17.4 | 2.34 Million |
| 23 Jan, 2025 | 17.91 | 18.05 | 17.52 | 17.64 | 2.57 Million |
| 22 Jan, 2025 | 18.05 | 18.08 | 17.65 | 17.81 | 1.99 Million |
| 21 Jan, 2025 | 18.0 | 18.17 | 17.8 | 18.06 | 2.22 Million |
| 20 Jan, 2025 | 17.68 | 18.21 | 17.68 | 17.96 | 3.53 Million |
| 17 Jan, 2025 | 17.5 | 17.77 | 17.15 | 17.59 | 2.74 Million |
| 16 Jan, 2025 | 17.8 | 18.0 | 17.5 | 17.65 | 4.13 Million |
| 15 Jan, 2025 | 17.23 | 18.57 | 17.23 | 17.79 | 7.93 Million |
| 14 Jan, 2025 | 16.6 | 17.38 | 16.6 | 17.33 | 3.26 Million |
| 13 Jan, 2025 | 16.47 | 16.72 | 16.35 | 16.6 | 1.01 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260