Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 17.35
(1.88%)
CNY 17.35
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.12 | 16.32 | 14.3 | 16.03 | 4.35 Million |
| 08 Apr, 2025 | 16.31 | 16.49 | 14.94 | 15.45 | 5.79 Million |
| 07 Apr, 2025 | 17.5 | 17.5 | 16.52 | 16.52 | 6.41 Million |
| 03 Apr, 2025 | 18.15 | 18.41 | 18.12 | 18.35 | 2.07 Million |
| 02 Apr, 2025 | 18.18 | 18.65 | 18.09 | 18.4 | 4.08 Million |
| 01 Apr, 2025 | 17.95 | 18.35 | 17.89 | 18.21 | 3.1 Million |
| 31 Mar, 2025 | 18.1 | 18.18 | 17.62 | 18.01 | 3.17 Million |
| 28 Mar, 2025 | 18.35 | 18.5 | 18.1 | 18.13 | 2.57 Million |
| 27 Mar, 2025 | 18.67 | 18.75 | 18.25 | 18.3 | 4.22 Million |
| 26 Mar, 2025 | 18.57 | 18.96 | 18.51 | 18.77 | 4.52 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260