China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ)

CNY 45.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 49.6 51.42 48.27 50.05 17.31 Million
09 Oct, 2024 50.2 52.55 48.58 49.45 23.41 Million
08 Oct, 2024 52.37 52.37 48.9 51.82 27.27 Million
30 Sep, 2024 44.95 47.61 44.95 47.61 23.64 Million
27 Sep, 2024 41.15 43.8 41.14 43.28 18.28 Million
26 Sep, 2024 39.98 40.79 39.33 40.7 18.03 Million
25 Sep, 2024 39.98 40.76 39.65 40.12 13.7 Million
24 Sep, 2024 38.04 39.49 37.62 39.48 12.36 Million
23 Sep, 2024 37.77 38.88 37.68 38.0 7.97 Million
20 Sep, 2024 37.5 38.24 36.87 38.04 11.12 Million