China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ)

CNY 44.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 44.63 45.13 44.56 44.64 5.05 Million
17 Apr, 2025 45.28 45.48 44.67 44.76 7.12 Million
15 Apr, 2025 43.88 45.35 43.6 45.31 14.02 Million
14 Apr, 2025 44.2 44.3 43.77 43.9 3.92 Million
11 Apr, 2025 44.38 44.77 43.96 44.13 6.61 Million
10 Apr, 2025 44.02 44.85 43.6 44.64 11.08 Million
09 Apr, 2025 42.76 44.4 42.32 44.13 14.19 Million
08 Apr, 2025 43.0 43.57 42.47 43.18 17.54 Million
07 Apr, 2025 43.2 44.3 41.55 42.92 20.65 Million
03 Apr, 2025 43.37 44.65 43.36 44.58 13.53 Million