China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ)

CNY 45.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 46.19 46.97 45.98 46.28 6.25 Million
03 Sep, 2024 45.48 47.0 45.27 46.25 9.35 Million
02 Sep, 2024 45.0 46.0 44.77 45.48 8.06 Million
01 Sep, 2024 45.0 46.0 44.77 45.48 8.06 Million
30 Aug, 2024 45.44 45.69 44.6 44.93 9.13 Million
29 Aug, 2024 44.69 45.74 44.53 45.47 7.87 Million
28 Aug, 2024 43.0 44.98 42.89 44.79 10.93 Million
27 Aug, 2024 43.92 44.11 42.81 43.26 8.54 Million
26 Aug, 2024 43.62 44.48 43.3 43.88 14.23 Million
25 Aug, 2024 43.62 44.48 43.3 43.88 14.23 Million