Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.08 | 9.15 | 9.02 | 9.12 | 4.97 Million |
| 04 Dec, 2024 | 9.2 | 9.23 | 9.03 | 9.08 | 6.82 Million |
| 03 Dec, 2024 | 9.2 | 9.28 | 9.13 | 9.25 | 8.79 Million |
| 02 Dec, 2024 | 9.05 | 9.21 | 9.02 | 9.19 | 9.03 Million |
| 29 Nov, 2024 | 9.05 | 9.12 | 8.98 | 9.02 | 8.18 Million |
| 28 Nov, 2024 | 9.07 | 9.18 | 9.03 | 9.05 | 5.62 Million |
| 27 Nov, 2024 | 9.11 | 9.14 | 8.86 | 9.08 | 6.61 Million |
| 26 Nov, 2024 | 9.21 | 9.23 | 9.04 | 9.14 | 6.71 Million |
| 25 Nov, 2024 | 8.99 | 9.24 | 8.98 | 9.24 | 8.06 Million |
| 22 Nov, 2024 | 9.2 | 9.44 | 9.03 | 9.05 | 12.49 Million |
HARG
UBXN
GMBL
FMK
007690
1854