CNY 8.82
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 9.48 | 9.64 | 9.46 | 9.54 | 4 Million |
26 Sep, 2023 | 9.61 | 9.69 | 9.51 | 9.52 | 5.22 Million |
25 Sep, 2023 | 9.72 | 9.76 | 9.64 | 9.66 | 4.46 Million |
22 Sep, 2023 | 9.6 | 9.74 | 9.56 | 9.73 | 5.25 Million |
21 Sep, 2023 | 9.7 | 9.81 | 9.61 | 9.63 | 5.56 Million |
20 Sep, 2023 | 9.91 | 10.0 | 9.75 | 9.76 | 8.86 Million |
19 Sep, 2023 | 10.05 | 10.14 | 9.98 | 10.0 | 6.96 Million |
18 Sep, 2023 | 10.17 | 10.19 | 9.9 | 10.12 | 11.12 Million |
15 Sep, 2023 | 10.56 | 10.62 | 10.18 | 10.2 | 17.98 Million |
14 Sep, 2023 | 10.5 | 10.8 | 10.5 | 10.55 | 27.21 Million |
HARG
UBXN
GMBL
FMK
007690
1854