Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.04
(-0.22%)
CNY 9.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.97 | 8.01 | 7.85 | 7.99 | 7.44 Million |
| 11 Feb, 2025 | 8.03 | 8.04 | 7.96 | 7.97 | 6.25 Million |
| 10 Feb, 2025 | 8.02 | 8.05 | 7.99 | 8.04 | 6.56 Million |
| 07 Feb, 2025 | 8.03 | 8.11 | 8.01 | 8.04 | 8.63 Million |
| 06 Feb, 2025 | 7.93 | 8.05 | 7.9 | 8.02 | 8.27 Million |
| 05 Feb, 2025 | 7.99 | 8.0 | 7.86 | 7.91 | 6.64 Million |
| 27 Jan, 2025 | 7.91 | 8.04 | 7.91 | 7.96 | 9.08 Million |
| 24 Jan, 2025 | 7.87 | 7.93 | 7.85 | 7.91 | 5.54 Million |
| 23 Jan, 2025 | 7.83 | 7.96 | 7.8 | 7.88 | 9.24 Million |
| 22 Jan, 2025 | 7.68 | 7.84 | 7.66 | 7.84 | 6.1 Million |
MFGCF
TTK
KRE
TET
002032
IBS