Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.1 | 7.1 | 6.76 | 6.76 | 19.18 Million |
| 05 Jun, 2024 | 6.87 | 7.12 | 6.83 | 7.12 | 21.08 Million |
| 04 Jun, 2024 | 6.48 | 6.83 | 6.4 | 6.78 | 15.62 Million |
| 03 Jun, 2024 | 6.67 | 6.67 | 6.45 | 6.5 | 10.04 Million |
| 31 May, 2024 | 6.55 | 6.74 | 6.35 | 6.67 | 14.86 Million |
| 30 May, 2024 | 6.93 | 6.97 | 6.64 | 6.65 | 23 Million |
| 29 May, 2024 | 7.23 | 7.26 | 6.94 | 6.99 | 15.96 Million |
| 28 May, 2024 | 7.41 | 7.42 | 7.26 | 7.26 | 10.51 Million |
| 27 May, 2024 | 7.83 | 7.84 | 7.71 | 7.79 | 10.42 Million |
| 24 May, 2024 | 7.65 | 7.87 | 7.65 | 7.84 | 12.92 Million |
MFGCF
TTK
KRE
TET
002032
IBS