Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.99 | 8.08 | 7.62 | 7.64 | 45.48 Million |
| 09 Dec, 2024 | 7.7 | 7.75 | 7.52 | 7.59 | 28.41 Million |
| 06 Dec, 2024 | 7.59 | 7.75 | 7.51 | 7.71 | 33.89 Million |
| 05 Dec, 2024 | 7.54 | 7.66 | 7.53 | 7.59 | 23.94 Million |
| 04 Dec, 2024 | 7.71 | 7.75 | 7.55 | 7.6 | 29.24 Million |
| 03 Dec, 2024 | 7.74 | 7.92 | 7.63 | 7.75 | 39.56 Million |
| 02 Dec, 2024 | 7.52 | 7.76 | 7.5 | 7.71 | 37.18 Million |
| 29 Nov, 2024 | 7.43 | 7.73 | 7.34 | 7.58 | 49.06 Million |
| 28 Nov, 2024 | 7.41 | 7.54 | 7.37 | 7.47 | 34.06 Million |
| 27 Nov, 2024 | 7.2 | 7.39 | 7.14 | 7.39 | 28.59 Million |
071840
5184
603815
MZTF
8836
MORE