Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.66 | 8.85 | 8.24 | 8.33 | 87.32 Million |
| 11 Nov, 2024 | 8.6 | 9.01 | 8.4 | 8.65 | 103.31 Million |
| 08 Nov, 2024 | 9.36 | 9.36 | 8.58 | 8.59 | 130.78 Million |
| 07 Nov, 2024 | 8.1 | 9.12 | 8.05 | 9.05 | 149.27 Million |
| 06 Nov, 2024 | 8.6 | 8.79 | 8.17 | 8.3 | 148.73 Million |
| 05 Nov, 2024 | 8.15 | 8.72 | 8.03 | 8.5 | 144.62 Million |
| 04 Nov, 2024 | 7.7 | 7.96 | 7.66 | 7.93 | 112.51 Million |
| 01 Nov, 2024 | 7.8 | 8.02 | 7.37 | 7.67 | 167.22 Million |
| 31 Oct, 2024 | 7.18 | 7.96 | 7.13 | 7.78 | 171.35 Million |
| 30 Oct, 2024 | 7.14 | 7.29 | 7.11 | 7.24 | 46.71 Million |
071840
5184
603815
MZTF
8836
MORE