Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.51 | 6.53 | 6.25 | 6.42 | 30.92 Million |
| 07 Jan, 2025 | 6.49 | 6.55 | 6.45 | 6.54 | 17.36 Million |
| 06 Jan, 2025 | 6.46 | 6.57 | 6.43 | 6.52 | 20.52 Million |
| 03 Jan, 2025 | 6.72 | 6.76 | 6.47 | 6.51 | 28.61 Million |
| 02 Jan, 2025 | 7.01 | 7.05 | 6.62 | 6.7 | 36.32 Million |
| 31 Dec, 2024 | 7.36 | 7.4 | 7.01 | 7.02 | 34.21 Million |
| 30 Dec, 2024 | 7.39 | 7.39 | 7.29 | 7.38 | 19.09 Million |
| 27 Dec, 2024 | 7.28 | 7.49 | 7.27 | 7.4 | 25.08 Million |
| 26 Dec, 2024 | 7.29 | 7.33 | 7.27 | 7.28 | 16.13 Million |
| 25 Dec, 2024 | 7.39 | 7.42 | 7.22 | 7.31 | 20.47 Million |
071840
5184
603815
MZTF
8836
MORE