Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.19 | 7.26 | 7.04 | 7.05 | 7.36 Million |
| 22 Mar, 2024 | 7.3 | 7.34 | 7.14 | 7.26 | 10.27 Million |
| 21 Mar, 2024 | 7.13 | 7.35 | 7.12 | 7.31 | 11.82 Million |
| 20 Mar, 2024 | 7.06 | 7.14 | 7.05 | 7.11 | 6.55 Million |
| 19 Mar, 2024 | 7.08 | 7.12 | 7.0 | 7.07 | 8.04 Million |
| 18 Mar, 2024 | 6.87 | 7.06 | 6.85 | 7.06 | 9.99 Million |
| 15 Mar, 2024 | 6.76 | 6.95 | 6.76 | 6.86 | 7.94 Million |
| 14 Mar, 2024 | 6.75 | 6.93 | 6.73 | 6.83 | 12.88 Million |
| 13 Mar, 2024 | 6.75 | 6.81 | 6.7 | 6.74 | 8.02 Million |
| 12 Mar, 2024 | 6.67 | 6.82 | 6.64 | 6.79 | 11.67 Million |
FNAUF
KPD
024900
103590
603676
4758