Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.1 | 7.57 | 7.06 | 7.45 | 21.66 Million |
| 08 Apr, 2024 | 7.4 | 7.4 | 7.15 | 7.17 | 13.44 Million |
| 03 Apr, 2024 | 7.22 | 7.35 | 7.22 | 7.32 | 8.94 Million |
| 02 Apr, 2024 | 7.25 | 7.42 | 7.22 | 7.3 | 12.95 Million |
| 01 Apr, 2024 | 7.21 | 7.26 | 7.1 | 7.25 | 10.74 Million |
| 29 Mar, 2024 | 7.01 | 7.18 | 6.98 | 7.18 | 8.84 Million |
| 28 Mar, 2024 | 6.85 | 7.02 | 6.83 | 6.98 | 8.12 Million |
| 27 Mar, 2024 | 7.04 | 7.15 | 6.9 | 6.9 | 6.73 Million |
| 26 Mar, 2024 | 7.0 | 7.12 | 6.94 | 7.05 | 7.34 Million |
| 25 Mar, 2024 | 7.19 | 7.26 | 7.04 | 7.05 | 7.36 Million |
FNAUF
KPD
024900
103590
603676
4758