CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.12 | 4.18 | 4.11 | 4.14 | 10.72 Million |
| 29 Aug, 2024 | 4.06 | 4.14 | 4.05 | 4.12 | 10.72 Million |
| 28 Aug, 2024 | 4.06 | 4.1 | 4.04 | 4.08 | 8.95 Million |
| 27 Aug, 2024 | 4.08 | 4.09 | 4.03 | 4.04 | 7.46 Million |
| 26 Aug, 2024 | 4.08 | 4.12 | 4.07 | 4.1 | 7 Million |
| 25 Aug, 2024 | 4.08 | 4.12 | 4.07 | 4.1 | 5.61 Million |
| 23 Aug, 2024 | 4.07 | 4.09 | 4.03 | 4.08 | 7.24 Million |
| 22 Aug, 2024 | 4.07 | 4.1 | 4.05 | 4.07 | 7.24 Million |
| 21 Aug, 2024 | 4.15 | 4.17 | 4.07 | 4.08 | 9.94 Million |
| 20 Aug, 2024 | 4.22 | 4.24 | 4.13 | 4.16 | 11.37 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR