CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.0 | 4.0 | 3.93 | 3.96 | 7.34 Million |
| 10 Sep, 2024 | 4.01 | 4.03 | 3.93 | 4.01 | 8.98 Million |
| 09 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 8.98 Million |
| 08 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 6.58 Million |
| 06 Sep, 2024 | 4.09 | 4.12 | 4.04 | 4.05 | 6.83 Million |
| 05 Sep, 2024 | 4.1 | 4.12 | 4.07 | 4.09 | 6.83 Million |
| 04 Sep, 2024 | 4.11 | 4.14 | 4.08 | 4.1 | 5.89 Million |
| 03 Sep, 2024 | 4.13 | 4.18 | 4.1 | 4.11 | 8.18 Million |
| 02 Sep, 2024 | 4.13 | 4.2 | 4.12 | 4.15 | 10.5 Million |
| 01 Sep, 2024 | 4.13 | 4.2 | 4.12 | 4.15 | 10.44 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR