Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.35
(-2.05%)
CNY 3.35
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.1 | 3.26 | 2.98 | 3.1 | 64.47 Million |
| 09 Oct, 2024 | 3.43 | 3.43 | 3.2 | 3.2 | 66.52 Million |
| 08 Oct, 2024 | 3.97 | 3.97 | 3.42 | 3.56 | 140.12 Million |
| 30 Sep, 2024 | 3.49 | 3.67 | 3.21 | 3.62 | 163.95 Million |
| 27 Sep, 2024 | 3.26 | 3.46 | 3.16 | 3.34 | 97.52 Million |
| 26 Sep, 2024 | 2.93 | 3.18 | 2.93 | 3.16 | 110.13 Million |
| 25 Sep, 2024 | 2.95 | 3.23 | 2.95 | 2.99 | 100.48 Million |
| 24 Sep, 2024 | 2.99 | 3.02 | 2.89 | 2.94 | 53.59 Million |
| 23 Sep, 2024 | 2.76 | 3.0 | 2.74 | 2.93 | 60.77 Million |
| 20 Sep, 2024 | 2.7 | 2.92 | 2.7 | 2.81 | 58.46 Million |
001231
300234
002224
002021
300123
300676