Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.03 | 3.03 | 2.89 | 2.99 | 16.51 Million |
| 17 Jan, 2024 | 3.12 | 3.12 | 3.02 | 3.03 | 12.28 Million |
| 16 Jan, 2024 | 3.18 | 3.19 | 3.07 | 3.13 | 14.45 Million |
| 15 Jan, 2024 | 3.14 | 3.19 | 3.09 | 3.17 | 14.54 Million |
| 12 Jan, 2024 | 3.13 | 3.21 | 3.11 | 3.14 | 18.54 Million |
| 11 Jan, 2024 | 3.08 | 3.12 | 3.06 | 3.11 | 10.25 Million |
| 10 Jan, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 9.6 Million |
| 09 Jan, 2024 | 3.1 | 3.15 | 3.07 | 3.11 | 11.73 Million |
| 08 Jan, 2024 | 3.17 | 3.21 | 3.08 | 3.09 | 14.68 Million |
| 05 Jan, 2024 | 3.14 | 3.22 | 3.13 | 3.16 | 21.21 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW