Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.85 | 2.91 | 2.61 | 2.74 | 35.78 Million |
| 05 Jun, 2024 | 2.99 | 3.0 | 2.87 | 2.89 | 29.34 Million |
| 04 Jun, 2024 | 2.96 | 3.08 | 2.89 | 3.02 | 36.24 Million |
| 03 Jun, 2024 | 3.02 | 3.05 | 2.93 | 2.96 | 31.91 Million |
| 31 May, 2024 | 3.08 | 3.12 | 3.03 | 3.05 | 27.92 Million |
| 30 May, 2024 | 3.17 | 3.2 | 3.07 | 3.09 | 35.01 Million |
| 29 May, 2024 | 3.18 | 3.32 | 3.17 | 3.22 | 34.49 Million |
| 28 May, 2024 | 3.34 | 3.38 | 3.18 | 3.21 | 36.89 Million |
| 27 May, 2024 | 3.32 | 3.34 | 3.19 | 3.29 | 37.39 Million |
| 24 May, 2024 | 3.43 | 3.44 | 3.27 | 3.34 | 40.2 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW